LAVA Therapeutics NV (LVTX)
USD 1.53
(-0.6%)
USD 1.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 7.06 | 7.78 | 6.79 | 7.63 | 60 Thousand |
| 13 Oct, 2021 | 7.22 | 8.38 | 7.09 | 7.54 | 747.9 Thousand |
| 12 Oct, 2021 | 6.85 | 7.31 | 6.64 | 7.18 | 9000.00 |
| 11 Oct, 2021 | 7.26 | 7.26 | 6.53 | 7.0 | 9900.00 |
| 08 Oct, 2021 | 5.96 | 7.4 | 5.96 | 7.11 | 52.8 Thousand |
| 07 Oct, 2021 | 6.03 | 6.39 | 6.0 | 6.08 | 15.1 Thousand |
| 06 Oct, 2021 | 5.97 | 6.24 | 5.97 | 6.24 | 3700.00 |
| 05 Oct, 2021 | 6.18 | 6.34 | 5.95 | 6.07 | 22.9 Thousand |
| 04 Oct, 2021 | 6.12 | 6.42 | 5.94 | 6.17 | 14.4 Thousand |
| 01 Oct, 2021 | 6.04 | 6.1 | 5.86 | 6.07 | 15.2 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW