Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.84 | 6.1 | 5.84 | 5.96 | 19.89 Thousand |
| 13 Aug, 2021 | 5.71 | 5.84 | 5.71 | 5.84 | 7750.00 |
| 12 Aug, 2021 | 5.63 | 5.78 | 5.4 | 5.69 | 35.03 Thousand |
| 11 Aug, 2021 | 5.93 | 5.93 | 5.6 | 5.7 | 12.39 Thousand |
| 10 Aug, 2021 | 5.91 | 6.03 | 5.82 | 5.85 | 3997.00 |
| 09 Aug, 2021 | 5.96 | 5.99 | 5.9 | 5.94 | 9741.00 |
| 06 Aug, 2021 | 5.89 | 6.09 | 5.7 | 5.88 | 14.84 Thousand |
| 05 Aug, 2021 | 6.05 | 6.1 | 5.83 | 5.93 | 18.93 Thousand |
| 04 Aug, 2021 | 6.1 | 6.17 | 5.97 | 6.05 | 10.21 Thousand |
| 03 Aug, 2021 | 6.01 | 6.22 | 6.01 | 6.04 | 13.47 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU