Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.57 | 5.85 | 5.57 | 5.68 | 20.71 Thousand |
| 13 Sep, 2021 | 5.3 | 5.53 | 5.26 | 5.46 | 16.67 Thousand |
| 10 Sep, 2021 | 5.18 | 5.22 | 5.15 | 5.18 | 15.94 Thousand |
| 09 Sep, 2021 | 5.35 | 5.35 | 5.06 | 5.15 | 39.13 Thousand |
| 08 Sep, 2021 | 5.24 | 5.47 | 5.24 | 5.31 | 8406.00 |
| 07 Sep, 2021 | 5.36 | 5.75 | 5.3 | 5.3 | 27.97 Thousand |
| 03 Sep, 2021 | 5.4 | 5.57 | 5.38 | 5.4 | 14.57 Thousand |
| 02 Sep, 2021 | 5.57 | 5.65 | 5.34 | 5.37 | 30.11 Thousand |
| 01 Sep, 2021 | 5.5 | 5.77 | 5.48 | 5.6 | 15.26 Thousand |
| 31 Aug, 2021 | 5.6 | 5.64 | 5.35 | 5.5 | 29.05 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU