Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.87 | 7.0 | 6.87 | 6.94 | 8969.00 |
| 13 Jun, 2023 | 6.81 | 6.97 | 6.81 | 6.87 | 13.66 Thousand |
| 12 Jun, 2023 | 6.56 | 6.9 | 6.4 | 6.9 | 13.83 Thousand |
| 09 Jun, 2023 | 6.97 | 7.04 | 6.46 | 6.5 | 8698.00 |
| 08 Jun, 2023 | 6.3 | 7.19 | 6.15 | 6.9 | 81.44 Thousand |
| 07 Jun, 2023 | 6.01 | 6.13 | 6.0 | 6.0 | 3018.00 |
| 06 Jun, 2023 | 6.0 | 6.09 | 6.0 | 6.0 | 9479.00 |
| 05 Jun, 2023 | 6.01 | 6.07 | 6.0 | 6.0 | 11.47 Thousand |
| 02 Jun, 2023 | 6.14 | 6.14 | 6.0 | 6.04 | 14.79 Thousand |
| 01 Jun, 2023 | 6.0 | 6.03 | 6.0 | 6.03 | 1138.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU