Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.08 | 6.08 | 6.0 | 6.0 | 25.17 Thousand |
| 15 May, 2023 | 6.0 | 6.2 | 6.0 | 6.09 | 5961.00 |
| 12 May, 2023 | 6.21 | 6.24 | 6.01 | 6.08 | 2107.00 |
| 11 May, 2023 | 6.12 | 6.22 | 6.12 | 6.21 | 2174.00 |
| 10 May, 2023 | 6.05 | 6.25 | 6.05 | 6.22 | 10.44 Thousand |
| 09 May, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 2737.00 |
| 08 May, 2023 | 6.02 | 6.02 | 6.0 | 6.0 | 4342.00 |
| 05 May, 2023 | 6.08 | 6.08 | 5.61 | 6.01 | 7872.00 |
| 04 May, 2023 | 6.0 | 6.1 | 6.0 | 6.09 | 4131.00 |
| 03 May, 2023 | 6.05 | 6.05 | 6.0 | 6.0 | 2281.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU