Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.0 | 6.07 | 6.0 | 6.07 | 4416.00 |
| 01 May, 2023 | 5.89 | 6.1 | 5.89 | 6.01 | 2388.00 |
| 28 Apr, 2023 | 6.0 | 6.1 | 6.0 | 6.01 | 3611.00 |
| 27 Apr, 2023 | 6.02 | 6.08 | 6.0 | 6.03 | 3567.00 |
| 26 Apr, 2023 | 6.04 | 6.05 | 5.95 | 6.0 | 6101.00 |
| 25 Apr, 2023 | 6.03 | 6.04 | 6.0 | 6.0 | 47.43 Thousand |
| 24 Apr, 2023 | 6.12 | 6.12 | 6.07 | 6.09 | 3514.00 |
| 21 Apr, 2023 | 6.05 | 6.11 | 6.04 | 6.11 | 2014.00 |
| 20 Apr, 2023 | 6.09 | 6.11 | 6.02 | 6.11 | 3871.00 |
| 19 Apr, 2023 | 6.02 | 6.13 | 6.0 | 6.01 | 5079.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU