Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.0 | 6.28 | 5.96 | 6.25 | 4363.00 |
| 04 Nov, 2022 | 5.84 | 5.98 | 5.83 | 5.98 | 3578.00 |
| 03 Nov, 2022 | 5.92 | 5.93 | 5.84 | 5.84 | 1016.00 |
| 02 Nov, 2022 | 5.98 | 5.99 | 5.85 | 5.85 | 39.06 Thousand |
| 01 Nov, 2022 | 5.84 | 5.93 | 5.8 | 5.88 | 4000.00 |
| 31 Oct, 2022 | 5.79 | 6.01 | 5.74 | 5.85 | 5706.00 |
| 28 Oct, 2022 | 5.55 | 5.85 | 5.55 | 5.85 | 4404.00 |
| 27 Oct, 2022 | 5.56 | 5.56 | 5.42 | 5.56 | 1809.00 |
| 26 Oct, 2022 | 5.45 | 5.49 | 5.41 | 5.41 | 1886.00 |
| 25 Oct, 2022 | 5.48 | 5.55 | 5.4 | 5.54 | 8613.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU