Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.5 | 5.5 | 5.42 | 5.49 | 1681.00 |
| 21 Oct, 2022 | 5.45 | 5.56 | 5.36 | 5.5 | 5050.00 |
| 20 Oct, 2022 | 5.43 | 5.5 | 5.33 | 5.5 | 1258.00 |
| 19 Oct, 2022 | 5.38 | 5.56 | 5.33 | 5.45 | 1697.00 |
| 18 Oct, 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 1625.00 |
| 17 Oct, 2022 | 5.35 | 5.4 | 5.26 | 5.32 | 8713.00 |
| 14 Oct, 2022 | 5.6 | 5.6 | 5.22 | 5.26 | 9394.00 |
| 13 Oct, 2022 | 5.75 | 5.75 | 5.54 | 5.58 | 2018.00 |
| 12 Oct, 2022 | 5.6 | 5.6 | 5.56 | 5.6 | 2189.00 |
| 11 Oct, 2022 | 5.94 | 5.94 | 5.66 | 5.66 | 2903.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU