Lifeway Foods Inc (LWAY)

USD 32.51

(4.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1992 2.63 2.88 2.63 2.88 4800.00
13 Jul, 1992 2.63 3.0 2.63 2.81 4000.00
10 Jul, 1992 3.0 3.0 2.63 2.81 400.00
30 Jun, 1992 2.75 3.13 2.75 2.94 8000.00
23 Jun, 1992 2.88 3.13 2.75 2.94 12 Thousand
22 Jun, 1992 2.81 3.0 2.63 2.81 10 Thousand
19 Jun, 1992 3.0 3.13 2.75 2.94 12.4 Thousand
18 Jun, 1992 3.0 3.25 3.0 3.13 800.00
12 Jun, 1992 3.0 3.25 3.0 3.13 8000.00
11 Jun, 1992 3.0 3.25 3.0 3.13 4000.00