Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 3.13 | 3.25 | 3.0 | 3.13 | 24.8 Thousand |
| 09 Jun, 1992 | 3.13 | 3.25 | 3.13 | 3.19 | 2000.00 |
| 02 Jun, 1992 | 3.13 | 3.5 | 3.13 | 3.31 | 25.6 Thousand |
| 29 May, 1992 | 3.13 | 3.75 | 3.13 | 3.44 | 2000.00 |
| 21 May, 1992 | 3.25 | 3.75 | 3.13 | 3.44 | 9200.00 |
| 19 May, 1992 | 3.13 | 3.75 | 3.13 | 3.44 | 8000.00 |
| 15 May, 1992 | 3.13 | 3.75 | 3.13 | 3.44 | 12 Thousand |
| 14 May, 1992 | 3.13 | 3.63 | 3.13 | 3.38 | 12 Thousand |
| 13 May, 1992 | 3.5 | 3.63 | 3.13 | 3.38 | 2400.00 |
| 11 May, 1992 | 3.5 | 3.75 | 3.5 | 3.63 | 4800.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU