Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.58 | 6.3 | 5.51 | 6.3 | 42.96 Thousand |
| 11 Aug, 2022 | 5.53 | 5.78 | 5.53 | 5.78 | 6744.00 |
| 10 Aug, 2022 | 5.73 | 5.74 | 5.56 | 5.74 | 22.13 Thousand |
| 09 Aug, 2022 | 5.62 | 5.62 | 5.55 | 5.55 | 908.00 |
| 08 Aug, 2022 | 5.7 | 5.78 | 5.67 | 5.77 | 5676.00 |
| 05 Aug, 2022 | 5.53 | 5.68 | 5.53 | 5.55 | 1793.00 |
| 04 Aug, 2022 | 5.31 | 5.7 | 5.31 | 5.7 | 5941.00 |
| 03 Aug, 2022 | 5.44 | 5.59 | 5.4 | 5.59 | 4875.00 |
| 02 Aug, 2022 | 5.3 | 5.48 | 5.14 | 5.47 | 3252.00 |
| 01 Aug, 2022 | 5.44 | 5.44 | 5.04 | 5.31 | 26.34 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU