Lifeway Foods Inc (LWAY)

USD 32.51

(4.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 6.2 6.38 6.07 6.26 6573.00
09 Sep, 2022 6.05 6.22 5.8 6.18 12.6 Thousand
08 Sep, 2022 6.0 6.13 6.0 6.01 7561.00
07 Sep, 2022 6.13 6.16 6.0 6.01 11.2 Thousand
06 Sep, 2022 6.3 6.41 6.1 6.1 5715.00
02 Sep, 2022 6.22 6.22 6.12 6.15 2800.00
01 Sep, 2022 6.24 6.48 6.05 6.14 12.47 Thousand
31 Aug, 2022 6.28 6.28 6.05 6.25 5643.00
30 Aug, 2022 6.19 6.42 6.02 6.16 6414.00
29 Aug, 2022 6.33 6.34 6.02 6.02 2250.00