USD 31.73
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 1990 | 2.44 | 2.63 | 2.25 | 2.44 | 16 Thousand |
18 May, 1990 | 2.06 | 2.25 | 1.88 | 2.06 | 76 Thousand |
17 May, 1990 | 1.94 | 2.0 | 1.88 | 1.94 | 2400.00 |
16 May, 1990 | 2.0 | 2.13 | 1.88 | 2.0 | 10 Thousand |
15 May, 1990 | 1.94 | 2.13 | 1.75 | 1.94 | 23.2 Thousand |
14 May, 1990 | 2.19 | 2.38 | 2.0 | 2.19 | 20 Thousand |
11 May, 1990 | 2.31 | 2.5 | 2.13 | 2.31 | 14 Thousand |
10 May, 1990 | 2.25 | 2.5 | 2.0 | 2.25 | 16 Thousand |
09 May, 1990 | 2.56 | 2.63 | 2.5 | 2.56 | 4000.00 |
08 May, 1990 | 2.5 | 2.63 | 2.38 | 2.5 | 2400.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU