Lifeway Foods Inc (LWAY)
USD 30.36
(-4.23%)
USD 30.36
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1990 | 3.5 | 3.75 | 3.25 | 3.5 | 2000.00 |
| 05 Jul, 1990 | 3.44 | 3.63 | 3.25 | 3.44 | 8000.00 |
| 02 Jul, 1990 | 3.5 | 3.75 | 3.25 | 3.5 | 400.00 |
| 29 Jun, 1990 | 3.5 | 3.75 | 3.25 | 3.5 | 800.00 |
| 28 Jun, 1990 | 3.5 | 3.75 | 3.25 | 3.5 | 1200.00 |
| 25 Jun, 1990 | 3.5 | 3.75 | 3.25 | 3.5 | 4000.00 |
| 22 Jun, 1990 | 3.5 | 3.88 | 3.13 | 3.5 | 2800.00 |
| 21 Jun, 1990 | 3.5 | 3.88 | 3.13 | 3.5 | 4000.00 |
| 20 Jun, 1990 | 3.44 | 3.75 | 3.13 | 3.44 | 16 Thousand |
| 19 Jun, 1990 | 3.75 | 4.0 | 3.5 | 3.75 | 5200.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU