Lifeway Foods Inc (LWAY)
USD 30.51
(2.18%)
USD 30.51
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1990 | 3.13 | 3.25 | 3.0 | 3.13 | 6000.00 |
| 08 Mar, 1990 | 3.13 | 3.25 | 3.0 | 3.13 | 5200.00 |
| 07 Mar, 1990 | 3.13 | 3.25 | 3.0 | 3.13 | 1200.00 |
| 06 Mar, 1990 | 3.13 | 3.25 | 3.0 | 3.13 | 1200.00 |
| 02 Mar, 1990 | 3.13 | 3.25 | 3.0 | 3.13 | 6000.00 |
| 01 Mar, 1990 | 3.13 | 3.25 | 3.0 | 3.13 | 16 Thousand |
| 27 Feb, 1990 | 3.06 | 3.25 | 2.88 | 3.06 | 4000.00 |
| 23 Feb, 1990 | 3.06 | 3.25 | 2.88 | 3.06 | 2000.00 |
| 21 Feb, 1990 | 3.06 | 3.25 | 2.88 | 3.06 | 17.6 Thousand |
| 20 Feb, 1990 | 3.25 | 3.38 | 3.13 | 3.25 | 16 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU