Lifeway Foods Inc (LWAY)

USD 29.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 2.94 3.0 2.88 2.94 3200.00
24 Jan, 1990 2.94 3.0 2.88 2.94 800.00
23 Jan, 1990 2.94 3.0 2.88 2.94 15.2 Thousand
22 Jan, 1990 2.94 3.0 2.88 2.94 26 Thousand
19 Jan, 1990 2.94 3.0 2.88 2.94 4000.00
18 Jan, 1990 2.94 3.0 2.88 2.94 6800.00
15 Jan, 1990 2.94 3.0 2.88 2.94 8000.00
12 Jan, 1990 2.88 3.0 2.75 2.88 5200.00
10 Jan, 1990 2.94 3.0 2.88 2.94 10 Thousand
09 Jan, 1990 2.94 3.0 2.88 2.94 4000.00