Lifeway Foods Inc (LWAY)
USD 27.75
(-0.04%)
USD 27.75
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1989 | 3.25 | 3.38 | 3.13 | 3.25 | 16 Thousand |
| 15 Aug, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 4000.00 |
| 14 Aug, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 1600.00 |
| 11 Aug, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 2400.00 |
| 10 Aug, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 15.6 Thousand |
| 09 Aug, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 1600.00 |
| 08 Aug, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 8400.00 |
| 04 Aug, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 20 Thousand |
| 03 Aug, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 2800.00 |
| 02 Aug, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 6800.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU