Lifeway Foods Inc (LWAY)

USD 27.44

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 3.69 3.88 3.5 3.69 1600.00
26 Jul, 1989 3.69 3.88 3.5 3.69 16 Thousand
25 Jul, 1989 3.69 3.75 3.63 3.69 3200.00
24 Jul, 1989 3.75 3.88 3.63 3.75 4000.00
21 Jul, 1989 3.81 3.88 3.75 3.81 17.2 Thousand
20 Jul, 1989 3.88 4.0 3.75 3.88 4000.00
19 Jul, 1989 3.88 4.0 3.75 3.88 4000.00
18 Jul, 1989 3.88 4.0 3.75 3.88 4400.00
17 Jul, 1989 3.88 4.0 3.75 3.88 16 Thousand
12 Jul, 1989 3.91 4.06 3.75 3.91 28.4 Thousand