Lifeway Foods Inc (LWAY)

USD 26.47

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 1989 4.0 4.13 3.88 4.0 2800.00
22 May, 1989 4.0 4.13 3.88 4.0 8800.00
19 May, 1989 4.0 4.13 3.88 4.0 12 Thousand
18 May, 1989 4.0 4.13 3.88 4.0 2800.00
17 May, 1989 3.94 4.13 3.75 3.94 10 Thousand
16 May, 1989 4.0 4.13 3.88 4.0 1200.00
15 May, 1989 4.06 4.13 4.0 4.06 13.2 Thousand
12 May, 1989 4.06 4.13 4.0 4.06 7600.00
11 May, 1989 4.0 4.13 3.88 4.0 8800.00
10 May, 1989 4.0 4.13 3.88 4.0 45.2 Thousand