Lifeway Foods Inc (LWAY)
USD 24.79
(-3.35%)
USD 24.79
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 8000.00 |
| 13 Jun, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 24.8 Thousand |
| 12 Jun, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 3200.00 |
| 09 Jun, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 4800.00 |
| 08 Jun, 1989 | 3.81 | 4.0 | 3.63 | 3.81 | 12 Thousand |
| 07 Jun, 1989 | 3.81 | 3.88 | 3.75 | 3.81 | 10 Thousand |
| 06 Jun, 1989 | 3.81 | 3.88 | 3.75 | 3.81 | 5600.00 |
| 05 Jun, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 4000.00 |
| 02 Jun, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 38.8 Thousand |
| 01 Jun, 1989 | 4.06 | 4.13 | 4.0 | 4.06 | 17.6 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU