Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.07 | 7.07 | 6.83 | 6.88 | 19.51 Thousand |
| 01 Apr, 2022 | 7.46 | 7.52 | 7.11 | 7.22 | 4846.00 |
| 31 Mar, 2022 | 7.48 | 7.48 | 7.22 | 7.22 | 2380.00 |
| 30 Mar, 2022 | 7.25 | 7.53 | 7.18 | 7.43 | 13.67 Thousand |
| 29 Mar, 2022 | 7.73 | 7.87 | 7.61 | 7.61 | 4155.00 |
| 28 Mar, 2022 | 7.02 | 7.83 | 7.02 | 7.65 | 15.92 Thousand |
| 25 Mar, 2022 | 7.73 | 7.73 | 7.04 | 7.11 | 49.36 Thousand |
| 24 Mar, 2022 | 8.12 | 8.13 | 7.55 | 7.77 | 28.05 Thousand |
| 23 Mar, 2022 | 8.27 | 8.34 | 8.18 | 8.25 | 14.84 Thousand |
| 22 Mar, 2022 | 8.4 | 8.4 | 7.56 | 8.25 | 15.74 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU