Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 753.00 |
| 02 May, 2022 | 5.55 | 5.91 | 5.5 | 5.7 | 5103.00 |
| 29 Apr, 2022 | 5.95 | 5.95 | 5.56 | 5.72 | 4391.00 |
| 28 Apr, 2022 | 5.63 | 5.75 | 5.54 | 5.75 | 5820.00 |
| 27 Apr, 2022 | 5.71 | 5.79 | 5.6 | 5.6 | 908.00 |
| 26 Apr, 2022 | 5.7 | 5.74 | 5.69 | 5.74 | 2054.00 |
| 25 Apr, 2022 | 5.61 | 5.85 | 5.61 | 5.7 | 5416.00 |
| 22 Apr, 2022 | 5.61 | 5.94 | 5.6 | 5.7 | 3007.00 |
| 21 Apr, 2022 | 6.01 | 6.22 | 5.5 | 5.73 | 17.37 Thousand |
| 20 Apr, 2022 | 6.49 | 6.5 | 6.0 | 6.0 | 16.77 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU