Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.24 | 5.25 | 5.24 | 5.25 | 1285.00 |
| 07 Dec, 2021 | 5.15 | 5.3 | 5.15 | 5.27 | 5442.00 |
| 06 Dec, 2021 | 5.2 | 5.22 | 5.19 | 5.2 | 6122.00 |
| 03 Dec, 2021 | 5.11 | 5.25 | 5.11 | 5.15 | 2669.00 |
| 02 Dec, 2021 | 5.19 | 5.21 | 5.15 | 5.21 | 4168.00 |
| 01 Dec, 2021 | 5.14 | 5.25 | 5.1 | 5.13 | 14.03 Thousand |
| 30 Nov, 2021 | 5.25 | 5.27 | 5.15 | 5.17 | 48.48 Thousand |
| 29 Nov, 2021 | 5.3 | 5.3 | 5.2 | 5.25 | 10.78 Thousand |
| 26 Nov, 2021 | 5.22 | 5.27 | 5.22 | 5.23 | 19.3 Thousand |
| 24 Nov, 2021 | 5.3 | 5.39 | 5.25 | 5.27 | 18.11 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU