Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.81 | 5.84 | 5.66 | 5.83 | 3551.00 |
| 08 Nov, 2021 | 5.8 | 5.84 | 5.61 | 5.79 | 17.86 Thousand |
| 05 Nov, 2021 | 5.56 | 5.88 | 5.56 | 5.59 | 20.64 Thousand |
| 04 Nov, 2021 | 5.89 | 5.89 | 5.74 | 5.79 | 4547.00 |
| 03 Nov, 2021 | 5.67 | 6.06 | 5.67 | 5.79 | 56.93 Thousand |
| 02 Nov, 2021 | 5.56 | 5.88 | 5.56 | 5.85 | 24.97 Thousand |
| 01 Nov, 2021 | 5.5 | 5.7 | 5.5 | 5.56 | 15.74 Thousand |
| 29 Oct, 2021 | 5.6 | 5.6 | 5.36 | 5.44 | 8719.00 |
| 28 Oct, 2021 | 5.51 | 5.52 | 5.51 | 5.52 | 742.00 |
| 27 Oct, 2021 | 5.43 | 5.62 | 5.37 | 5.55 | 4887.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU