Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.0 | 4.05 | 3.78 | 4.03 | 1.07 Million |
| 02 Dec, 2025 | 4.01 | 4.23 | 3.99 | 4.0 | 712.01 Thousand |
| 01 Dec, 2025 | 4.19 | 4.2 | 4.0 | 4.01 | 898.59 Thousand |
| 28 Nov, 2025 | 4.33 | 4.39 | 4.03 | 4.34 | 996.56 Thousand |
| 26 Nov, 2025 | 4.52 | 4.52 | 4.11 | 4.33 | 1.75 Million |
| 25 Nov, 2025 | 4.62 | 4.62 | 4.31 | 4.49 | 897.18 Thousand |
| 24 Nov, 2025 | 4.15 | 4.4 | 4.14 | 4.36 | 754.85 Thousand |
| 21 Nov, 2025 | 4.13 | 4.2 | 3.9 | 4.11 | 1.82 Million |
| 20 Nov, 2025 | 4.75 | 4.78 | 4.11 | 4.14 | 1.14 Million |
| 19 Nov, 2025 | 4.56 | 4.7 | 4.41 | 4.53 | 765.74 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY