Lixiang Education Holding Co., Ltd. (LXEH)
USD 2.12
(1.92%)
USD 2.12
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 625.00 |
| 02 Jul, 2025 | 1.22 | 1.25 | 1.21 | 1.24 | 7454.00 |
| 01 Jul, 2025 | 1.42 | 1.45 | 1.41 | 1.44 | 24.21 Thousand |
| 30 Jun, 2025 | 1.46 | 1.46 | 1.37 | 1.46 | 14.03 Thousand |
| 27 Jun, 2025 | 1.56 | 1.67 | 1.31 | 1.4 | 41.53 Thousand |
| 26 Jun, 2025 | 1.68 | 1.75 | 1.53 | 1.56 | 1.33 Million |
| 25 Jun, 2025 | 1.79 | 1.85 | 1.49 | 1.72 | 2.26 Million |
| 24 Jun, 2025 | 1.63 | 1.75 | 1.63 | 1.7 | 13.61 Thousand |
| 23 Jun, 2025 | 1.83 | 1.9 | 1.61 | 1.61 | 45.17 Thousand |
| 20 Jun, 2025 | 1.83 | 1.84 | 1.81 | 1.84 | 11.3 Thousand |
LVWR
AAS
SLHPF
LUCYW
6278
GOLD