Lixiang Education Holding Co Ltd (LXEH)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.54 | 1.54 | 1.42 | 1.45 | 15.19 Thousand |
| 17 Jul, 2025 | 1.41 | 1.54 | 1.32 | 1.46 | 49.37 Thousand |
| 16 Jul, 2025 | 1.33 | 1.42 | 1.33 | 1.36 | 4989.00 |
| 15 Jul, 2025 | 1.48 | 1.48 | 1.28 | 1.36 | 16.32 Thousand |
| 14 Jul, 2025 | 1.57 | 1.57 | 1.44 | 1.48 | 15.21 Thousand |
| 11 Jul, 2025 | 1.49 | 1.75 | 1.43 | 1.47 | 901.38 Thousand |
| 10 Jul, 2025 | 1.36 | 1.49 | 1.36 | 1.48 | 22.29 Thousand |
| 09 Jul, 2025 | 1.47 | 1.47 | 1.35 | 1.4 | 12.39 Thousand |
| 08 Jul, 2025 | 1.4 | 1.45 | 1.23 | 1.39 | 25.15 Thousand |
| 07 Jul, 2025 | 1.25 | 1.4 | 1.24 | 1.4 | 98.24 Thousand |
LXEO
LXRX
LYEL
LWAY
LWLG
LX