Lixiang Education Holding Co Ltd (LXEH)
USD 2.17
(-0.91%)
USD 2.17
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 2.19 | 2.23 | 1.8 | 2.17 | 6.38 Million |
| 04 Sep, 2025 | 2.13 | 2.23 | 2.12 | 2.15 | 4.53 Million |
| 03 Sep, 2025 | 2.03 | 2.15 | 2.01 | 2.13 | 5.34 Million |
| 02 Sep, 2025 | 1.99 | 2.0 | 1.86 | 1.95 | 3.08 Million |
| 29 Aug, 2025 | 1.98 | 2.05 | 1.91 | 2.02 | 3.94 Million |
| 28 Aug, 2025 | 1.96 | 2.0 | 1.9 | 1.98 | 4.41 Million |
| 27 Aug, 2025 | 1.96 | 2.0 | 1.89 | 1.95 | 5.14 Million |
| 26 Aug, 2025 | 1.8 | 1.9 | 1.76 | 1.89 | 4.53 Million |
| 25 Aug, 2025 | 1.37 | 1.79 | 1.37 | 1.72 | 6 Million |
| 22 Aug, 2025 | 1.35 | 1.37 | 1.33 | 1.35 | 1.65 Million |
LXEO
LXRX
LYEL
LWAY
LWLG
LX