Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.66
(-4.7%)
USD 4.66
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 17.95 | 18.5 | 17.2 | 18.19 | 265.6 Thousand |
| 11 Jun, 2024 | 18.78 | 18.78 | 17.43 | 17.58 | 156.94 Thousand |
| 10 Jun, 2024 | 17.11 | 18.96 | 16.79 | 18.73 | 300.88 Thousand |
| 07 Jun, 2024 | 17.21 | 17.65 | 16.85 | 17.25 | 121.03 Thousand |
| 06 Jun, 2024 | 17.26 | 17.99 | 17.21 | 17.45 | 346.96 Thousand |
| 05 Jun, 2024 | 17.07 | 17.6 | 16.55 | 17.19 | 244.34 Thousand |
| 04 Jun, 2024 | 16.94 | 17.4 | 16.4 | 17.1 | 183.46 Thousand |
| 03 Jun, 2024 | 16.79 | 17.32 | 15.32 | 17.05 | 219.24 Thousand |
| 31 May, 2024 | 16.01 | 16.8 | 15.85 | 16.63 | 234.01 Thousand |
| 30 May, 2024 | 15.26 | 16.44 | 15.26 | 16.05 | 170.02 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH