Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.73
(-3.86%)
USD 4.73
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 4.92 | 4.95 | 4.71 | 4.73 | 693.9 Thousand |
| 30 Jul, 2025 | 4.39 | 5.06 | 4.36 | 4.65 | 1.35 Million |
| 29 Jul, 2025 | 4.25 | 4.28 | 4.03 | 4.1 | 275.76 Thousand |
| 28 Jul, 2025 | 4.19 | 4.31 | 3.91 | 4.26 | 425.27 Thousand |
| 25 Jul, 2025 | 3.69 | 4.14 | 3.6 | 4.13 | 458.92 Thousand |
| 24 Jul, 2025 | 3.9 | 3.95 | 3.64 | 3.67 | 382.74 Thousand |
| 23 Jul, 2025 | 3.97 | 3.98 | 3.78 | 3.9 | 655.56 Thousand |
| 22 Jul, 2025 | 3.95 | 4.01 | 3.86 | 3.89 | 345.13 Thousand |
| 21 Jul, 2025 | 4.17 | 4.27 | 3.86 | 3.96 | 533.29 Thousand |
| 18 Jul, 2025 | 4.31 | 4.4 | 4.08 | 4.15 | 227.92 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH