USD 1.23
(-9.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 1.3 | 1.32 | 1.2 | 1.27 | 2.93 Million |
07 Nov, 2024 | 1.22 | 1.35 | 1.18 | 1.3 | 4.37 Million |
06 Nov, 2024 | 1.18 | 1.23 | 1.15 | 1.21 | 2.59 Million |
05 Nov, 2024 | 1.2 | 1.2 | 1.01 | 1.19 | 6.68 Million |
04 Nov, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 3.32 Million |
01 Nov, 2024 | 1.2 | 1.38 | 1.16 | 1.22 | 20.99 Million |
31 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 34.00 |
30 Oct, 2024 | 2.01 | 2.08 | 1.92 | 1.95 | 6.46 Million |
29 Oct, 2024 | 1.86 | 2.08 | 1.84 | 2.03 | 4.12 Million |
28 Oct, 2024 | 1.82 | 1.95 | 1.81 | 1.86 | 3.04 Million |
LYEL
LYFT
LYRA
LX
LXEH
LXEO