USD 1.15
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 1.65 | 1.71 | 1.64 | 1.68 | 1.4 Million |
07 Oct, 2024 | 1.66 | 1.71 | 1.65 | 1.68 | 1.47 Million |
04 Oct, 2024 | 1.63 | 1.71 | 1.62 | 1.69 | 2.96 Million |
03 Oct, 2024 | 1.6 | 1.63 | 1.57 | 1.61 | 1.46 Million |
02 Oct, 2024 | 1.55 | 1.66 | 1.55 | 1.61 | 3.72 Million |
01 Oct, 2024 | 1.58 | 1.59 | 1.51 | 1.58 | 2.66 Million |
30 Sep, 2024 | 1.58 | 1.63 | 1.54 | 1.57 | 2.43 Million |
27 Sep, 2024 | 1.56 | 1.64 | 1.55 | 1.6 | 2.81 Million |
26 Sep, 2024 | 1.55 | 1.55 | 1.49 | 1.54 | 2.81 Million |
25 Sep, 2024 | 1.58 | 1.59 | 1.5 | 1.51 | 3.42 Million |
LYEL
LYFT
LYRA
LX
LXEH
LXEO