Lexicon Pharmaceuticals Inc (LXRX)
USD 1.35
(3.85%)
USD 1.35
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.24 | 2.31 | 2.11 | 2.15 | 4.03 Million |
| 06 Feb, 2024 | 2.05 | 2.23 | 2.01 | 2.21 | 3.6 Million |
| 05 Feb, 2024 | 2.13 | 2.2 | 2.02 | 2.05 | 4.12 Million |
| 02 Feb, 2024 | 2.05 | 2.15 | 1.99 | 2.13 | 4.75 Million |
| 01 Feb, 2024 | 1.95 | 2.02 | 1.85 | 1.98 | 4.54 Million |
| 31 Jan, 2024 | 1.8 | 1.97 | 1.76 | 1.87 | 5.02 Million |
| 30 Jan, 2024 | 1.89 | 1.93 | 1.74 | 1.76 | 3.49 Million |
| 29 Jan, 2024 | 1.91 | 1.97 | 1.8 | 1.92 | 3.63 Million |
| 26 Jan, 2024 | 1.84 | 1.96 | 1.76 | 1.82 | 6.49 Million |
| 25 Jan, 2024 | 1.79 | 1.93 | 1.69 | 1.78 | 8.08 Million |
LYEL
LYFT
LYRA
LX
LXEH
LXEO