Lexicon Pharmaceuticals Inc (LXRX)

USD 1.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 11.66 11.75 10.5 10.5 27.85 Thousand
20 Apr, 2000 11.88 12.88 11.25 11.69 23.27 Thousand
19 Apr, 2000 11.13 11.94 10.38 11.88 213.54 Thousand
18 Apr, 2000 9.97 11.75 9.88 11.06 57 Thousand
17 Apr, 2000 11.19 11.38 9.38 9.88 53.88 Thousand
14 Apr, 2000 11.5 13.25 11.0 11.75 143.12 Thousand
13 Apr, 2000 14.72 14.75 11.0 11.25 113.98 Thousand
12 Apr, 2000 14.56 15.0 14.25 14.5 106.82 Thousand
11 Apr, 2000 16.44 16.5 14.38 15.0 254.48 Thousand
10 Apr, 2000 18.5 18.5 16.63 17.06 184.92 Thousand