USD 1.29
(12.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 1.12 | 1.24 | 1.1 | 1.14 | 4.36 Million |
07 Nov, 2023 | 1.27 | 1.28 | 1.23 | 1.25 | 1.52 Million |
06 Nov, 2023 | 1.5 | 1.51 | 1.27 | 1.29 | 2.81 Million |
03 Nov, 2023 | 1.38 | 1.5 | 1.38 | 1.48 | 3.18 Million |
02 Nov, 2023 | 1.35 | 1.4 | 1.26 | 1.4 | 2.33 Million |
01 Nov, 2023 | 1.26 | 1.34 | 1.21 | 1.34 | 2.02 Million |
31 Oct, 2023 | 1.19 | 1.26 | 1.15 | 1.24 | 1.87 Million |
30 Oct, 2023 | 1.12 | 1.21 | 1.1 | 1.2 | 1.91 Million |
27 Oct, 2023 | 1.16 | 1.17 | 1.09 | 1.11 | 1.77 Million |
26 Oct, 2023 | 1.14 | 1.16 | 1.11 | 1.15 | 1.76 Million |
LYEL
LYFT
LYRA
LX
LXEH
LXEO