Lexicon Pharmaceuticals Inc (LXRX)
USD 1.13
(5.61%)
USD 1.13
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2003 | 3.91 | 3.99 | 3.9 | 3.91 | 9100.00 |
| 24 Feb, 2003 | 4.1 | 4.1 | 3.9 | 3.93 | 5817.00 |
| 21 Feb, 2003 | 4.0 | 4.12 | 3.98 | 4.06 | 9241.00 |
| 20 Feb, 2003 | 3.97 | 4.04 | 3.93 | 3.98 | 5814.00 |
| 19 Feb, 2003 | 4.0 | 4.07 | 3.9 | 3.96 | 11.77 Thousand |
| 18 Feb, 2003 | 3.9 | 4.05 | 3.9 | 4.0 | 22.49 Thousand |
| 14 Feb, 2003 | 3.92 | 3.99 | 3.91 | 3.93 | 8923.00 |
| 13 Feb, 2003 | 3.97 | 3.98 | 3.9 | 3.9 | 10.42 Thousand |
| 12 Feb, 2003 | 3.99 | 4.03 | 3.91 | 3.96 | 5014.00 |
| 11 Feb, 2003 | 4.05 | 4.07 | 3.97 | 3.99 | 10.91 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO