USD 1.13
(5.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2003 | 4.31 | 4.34 | 3.94 | 4.04 | 8143.00 |
07 Feb, 2003 | 4.42 | 4.5 | 4.3 | 4.31 | 8041.00 |
06 Feb, 2003 | 4.41 | 4.52 | 4.41 | 4.41 | 3057.00 |
05 Feb, 2003 | 4.45 | 4.46 | 4.39 | 4.42 | 5057.00 |
04 Feb, 2003 | 4.46 | 4.47 | 4.41 | 4.44 | 27.3 Thousand |
03 Feb, 2003 | 4.42 | 4.55 | 4.41 | 4.47 | 5097.00 |
31 Jan, 2003 | 4.46 | 4.47 | 4.37 | 4.42 | 12.77 Thousand |
30 Jan, 2003 | 4.48 | 4.5 | 4.32 | 4.42 | 18.08 Thousand |
29 Jan, 2003 | 4.7 | 4.83 | 4.48 | 4.5 | 16.16 Thousand |
28 Jan, 2003 | 4.7 | 5.01 | 4.61 | 4.64 | 9611.00 |
LYEL
LYFT
LYRA
LX
LXEH
LXEO