Lexicon Pharmaceuticals Inc (LXRX)
USD 1.13
(5.61%)
USD 1.13
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2002 | 3.75 | 4.0 | 3.7 | 3.9 | 9304.00 |
| 10 Dec, 2002 | 3.69 | 3.9 | 3.65 | 3.78 | 7886.00 |
| 09 Dec, 2002 | 3.6 | 3.92 | 3.52 | 3.52 | 6714.00 |
| 06 Dec, 2002 | 3.65 | 3.78 | 3.6 | 3.61 | 1631.00 |
| 05 Dec, 2002 | 3.8 | 3.84 | 3.66 | 3.67 | 4127.00 |
| 04 Dec, 2002 | 3.76 | 3.95 | 3.66 | 3.69 | 3700.00 |
| 03 Dec, 2002 | 3.68 | 4.0 | 3.6 | 3.8 | 8490.00 |
| 02 Dec, 2002 | 3.99 | 4.11 | 3.58 | 3.67 | 11.48 Thousand |
| 29 Nov, 2002 | 4.12 | 4.12 | 3.95 | 4.0 | 7937.00 |
| 27 Nov, 2002 | 4.13 | 4.15 | 4.0 | 4.05 | 18.71 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO