Lexicon Pharmaceuticals Inc (LXRX)

USD 1.13

(5.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 5.02 5.09 4.85 4.95 8564.00
09 Jan, 2003 5.0 5.11 4.96 4.99 5806.00
08 Jan, 2003 4.75 5.01 4.65 5.0 15.25 Thousand
07 Jan, 2003 4.79 4.88 4.6 4.84 6330.00
06 Jan, 2003 4.73 4.85 4.69 4.8 13.5 Thousand
03 Jan, 2003 5.14 5.16 4.73 4.76 28.24 Thousand
02 Jan, 2003 4.86 5.15 4.72 5.15 9551.00
31 Dec, 2002 5.0 5.25 4.65 4.73 16.14 Thousand
30 Dec, 2002 4.69 4.99 4.59 4.92 15.45 Thousand
27 Dec, 2002 4.63 4.82 4.63 4.7 15.18 Thousand