Lexicon Pharmaceuticals Inc (LXRX)

USD 1.13

(5.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 9.18 9.5 9.17 9.28 14.42 Thousand
11 Feb, 2002 9.2 9.28 9.0 9.17 7986.00
08 Feb, 2002 8.76 9.35 8.71 9.3 24.31 Thousand
07 Feb, 2002 9.46 9.54 8.3 8.65 63.44 Thousand
06 Feb, 2002 10.11 10.11 9.47 9.6 26.62 Thousand
05 Feb, 2002 10.17 10.53 9.85 10.09 26.02 Thousand
04 Feb, 2002 11.01 11.09 10.25 10.25 13.04 Thousand
01 Feb, 2002 11.15 11.3 10.91 11.1 13.04 Thousand
31 Jan, 2002 10.64 11.65 10.42 11.45 26.87 Thousand
30 Jan, 2002 10.61 10.79 10.28 10.78 10.82 Thousand