Lexicon Pharmaceuticals Inc (LXRX)

USD 1.13

(5.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 10.5 10.97 10.33 10.6 31.75 Thousand
28 Jan, 2002 10.57 11.02 10.36 10.78 8886.00
25 Jan, 2002 10.3 10.85 10.25 10.51 17 Thousand
24 Jan, 2002 10.32 10.72 10.17 10.62 6443.00
23 Jan, 2002 10.16 10.46 9.57 10.38 27.24 Thousand
22 Jan, 2002 11.0 11.0 9.75 10.17 13.47 Thousand
18 Jan, 2002 11.4 11.63 10.83 10.87 15.85 Thousand
17 Jan, 2002 11.45 11.6 11.35 11.45 14.82 Thousand
16 Jan, 2002 11.5 11.6 11.13 11.4 26.58 Thousand
15 Jan, 2002 11.4 11.9 11.07 11.51 42.14 Thousand