Lyra Therapeutics Inc (LYRA)
USD 7.0
(-0.85%)
USD 7.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 8.27 | 8.3 | 8.0 | 8.09 | 442.00 |
| 02 Sep, 2021 | 8.0 | 8.48 | 8.0 | 8.2 | 920.00 |
| 01 Sep, 2021 | 7.25 | 8.35 | 7.25 | 8.01 | 2088.00 |
| 31 Aug, 2021 | 7.04 | 7.25 | 7.04 | 7.14 | 1072.00 |
| 30 Aug, 2021 | 7.16 | 7.26 | 6.91 | 7.0 | 586.00 |
| 27 Aug, 2021 | 7.12 | 7.4 | 7.12 | 7.16 | 440.00 |
| 26 Aug, 2021 | 7.0 | 7.37 | 7.0 | 7.14 | 496.00 |
| 25 Aug, 2021 | 7.02 | 7.41 | 6.94 | 7.0 | 754.00 |
| 24 Aug, 2021 | 6.75 | 7.12 | 6.7 | 7.12 | 608.00 |
| 23 Aug, 2021 | 6.64 | 6.94 | 6.22 | 6.76 | 1104.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT