Lyra Therapeutics Inc (LYRA)
USD 6.7
(-0.45%)
USD 6.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6.73 | 7.08 | 6.56 | 6.7 | 13.03 Thousand |
| 07 Aug, 2025 | 7.09 | 7.1 | 6.7 | 6.89 | 26.77 Thousand |
| 06 Aug, 2025 | 6.8 | 6.95 | 6.55 | 6.78 | 11.82 Thousand |
| 05 Aug, 2025 | 6.96 | 7.2 | 6.54 | 6.75 | 35 Thousand |
| 04 Aug, 2025 | 6.78 | 7.08 | 6.6 | 6.83 | 19.21 Thousand |
| 01 Aug, 2025 | 6.59 | 7.06 | 6.32 | 6.58 | 24.17 Thousand |
| 31 Jul, 2025 | 7.0 | 7.19 | 6.66 | 6.7 | 21.22 Thousand |
| 30 Jul, 2025 | 7.24 | 7.31 | 6.81 | 6.97 | 62.04 Thousand |
| 29 Jul, 2025 | 7.72 | 7.85 | 7.2 | 7.26 | 30.47 Thousand |
| 28 Jul, 2025 | 8.01 | 8.37 | 7.63 | 7.8 | 28.06 Thousand |
LYT
LYTS
LZ
LXRX
LYEL
LYFT