Lyra Therapeutics Inc (LYRA)
USD 6.85
(-2.28%)
USD 6.85
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 7.69 | 7.77 | 7.17 | 7.24 | 2196.00 |
| 17 May, 2021 | 7.57 | 7.74 | 7.27 | 7.61 | 1110.00 |
| 14 May, 2021 | 7.44 | 7.83 | 7.17 | 7.59 | 2104.00 |
| 13 May, 2021 | 7.96 | 8.14 | 7.2 | 7.46 | 3396.00 |
| 12 May, 2021 | 7.92 | 8.09 | 7.63 | 7.96 | 1618.00 |
| 11 May, 2021 | 7.8 | 8.24 | 7.62 | 8.1 | 1460.00 |
| 10 May, 2021 | 8.4 | 8.48 | 7.93 | 8.04 | 1824.00 |
| 07 May, 2021 | 8.4 | 8.6 | 8.2 | 8.41 | 1480.00 |
| 06 May, 2021 | 8.3 | 8.63 | 8.13 | 8.4 | 1526.00 |
| 05 May, 2021 | 9.27 | 9.35 | 7.9 | 8.44 | 2948.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT