Lyra Therapeutics Inc (LYRA)
USD 8.15
(2.0%)
USD 8.15
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.5 | 3.81 | 3.28 | 3.7 | 1716.00 |
| 13 Oct, 2023 | 3.55 | 3.69 | 3.5 | 3.58 | 740.00 |
| 12 Oct, 2023 | 3.61 | 3.78 | 3.52 | 3.54 | 658.00 |
| 11 Oct, 2023 | 3.57 | 3.86 | 3.41 | 3.66 | 1168.00 |
| 10 Oct, 2023 | 3.44 | 3.64 | 3.37 | 3.51 | 2374.00 |
| 09 Oct, 2023 | 3.62 | 3.69 | 3.25 | 3.46 | 2856.00 |
| 06 Oct, 2023 | 3.94 | 3.96 | 3.5 | 3.64 | 2148.00 |
| 05 Oct, 2023 | 3.81 | 3.99 | 3.81 | 3.85 | 1962.00 |
| 04 Oct, 2023 | 3.83 | 3.92 | 3.7 | 3.8 | 1984.00 |
| 03 Oct, 2023 | 3.88 | 4.0 | 3.77 | 3.92 | 1416.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT