Lyra Therapeutics Inc (LYRA)

USD 7.19

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 11.49 12.5 10.98 11.34 219.54 Thousand
12 Jun, 2025 13.33 13.5 11.51 11.85 370.28 Thousand
11 Jun, 2025 14.88 14.91 12.53 13.5 572.85 Thousand
10 Jun, 2025 17.53 19.45 15.33 15.5 583.72 Thousand
09 Jun, 2025 22.76 23.83 18.1 18.42 574.73 Thousand
06 Jun, 2025 25.02 26.5 23.85 24.28 247.9 Thousand
05 Jun, 2025 22.25 27.42 22.22 25.33 932.46 Thousand
04 Jun, 2025 25.61 26.04 22.27 22.82 694.75 Thousand
03 Jun, 2025 22.7 34.0 22.51 27.58 6.11 Million
02 Jun, 2025 29.01 37.5 8.65 20.25 26.85 Million