Lytus Technologies Holdings PTV. Ltd. (LYT)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.01 0.02 0.01 0.02 35.81 Thousand
17 Jun, 2025 0.01 0.02 0.01 0.01 53.93 Thousand
16 Jun, 2025 0.01 0.01 0.01 0.01 88.92 Thousand
13 Jun, 2025 0.01 0.02 0.01 0.01 181.69 Thousand
12 Jun, 2025 0.01 0.02 0.01 0.02 92.78 Thousand
28 Apr, 2025 0.02 0.03 0.02 0.02 135.63 Thousand
25 Apr, 2025 0.02 0.02 0.02 0.02 167.9 Thousand
24 Apr, 2025 0.02 0.03 0.02 0.02 496.92 Thousand
23 Apr, 2025 0.03 0.03 0.02 0.02 402.94 Thousand
22 Apr, 2025 0.02 0.03 0.02 0.03 974.18 Thousand