USD 0.01
(-9.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 3.07 | 3.29 | 3.03 | 3.08 | 47.03 Thousand |
13 May, 2024 | 3.18 | 3.3 | 3.1 | 3.12 | 37.99 Thousand |
10 May, 2024 | 3.27 | 3.5 | 3.17 | 3.2 | 26.64 Thousand |
09 May, 2024 | 3.35 | 3.39 | 3.29 | 3.29 | 17.86 Thousand |
08 May, 2024 | 3.42 | 3.52 | 3.39 | 3.39 | 17.5 Thousand |
07 May, 2024 | 3.46 | 3.5 | 3.33 | 3.34 | 25.65 Thousand |
06 May, 2024 | 3.37 | 3.54 | 3.36 | 3.41 | 76.86 Thousand |
03 May, 2024 | 3.44 | 3.58 | 3.27 | 3.42 | 47.79 Thousand |
02 May, 2024 | 3.56 | 3.61 | 3.15 | 3.44 | 69.31 Thousand |
01 May, 2024 | 3.87 | 3.97 | 3.42 | 3.5 | 114.78 Thousand |
LYTS
LZ
LZMH
LYEL
LYFT
LYRA