Lytus Technologies Holdings PTV. Ltd. Common Shares (LYT)
USD 0.01
(-9.0%)
USD 0.01
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.66 | 4.89 | 4.25 | 4.32 | 196.66 Thousand |
| 01 Apr, 2024 | 5.05 | 5.85 | 4.75 | 5.29 | 1.22 Million |
| 28 Mar, 2024 | 4.67 | 4.94 | 4.22 | 4.63 | 372.85 Thousand |
| 27 Mar, 2024 | 4.1 | 4.57 | 4.03 | 4.52 | 382.21 Thousand |
| 26 Mar, 2024 | 4.1 | 4.15 | 3.7 | 4.04 | 146.19 Thousand |
| 25 Mar, 2024 | 4.32 | 4.32 | 3.94 | 4.08 | 157.84 Thousand |
| 22 Mar, 2024 | 4.87 | 5.08 | 4.24 | 4.35 | 227.67 Thousand |
| 21 Mar, 2024 | 5.09 | 5.25 | 4.93 | 4.97 | 97.47 Thousand |
| 20 Mar, 2024 | 5.05 | 5.58 | 4.96 | 5.04 | 188.47 Thousand |
| 19 Mar, 2024 | 5.38 | 5.64 | 5.02 | 5.06 | 107.48 Thousand |
LYTS
LZ
LZMH
LYEL
LYFT
LYRA