USD 0.01
(-9.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 672.93 Thousand |
26 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 323 Thousand |
25 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 157.46 Thousand |
24 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 85.92 Thousand |
23 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 105.94 Thousand |
20 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 321.3 Thousand |
18 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 35.81 Thousand |
17 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 53.93 Thousand |
16 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 88.92 Thousand |
13 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 181.69 Thousand |
LYTS
LZ
LZMH
LYEL
LYFT
LYRA