Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.61 | 6.88 | 6.61 | 6.72 | 169.3 Thousand |
| 10 Jan, 2025 | 6.75 | 6.93 | 6.51 | 6.72 | 563.6 Thousand |
| 08 Jan, 2025 | 7.06 | 7.12 | 6.8 | 6.81 | 275.6 Thousand |
| 07 Jan, 2025 | 7.29 | 7.39 | 6.77 | 7.11 | 883.2 Thousand |
| 06 Jan, 2025 | 7.79 | 7.9 | 7.28 | 7.3 | 493.9 Thousand |
| 03 Jan, 2025 | 7.73 | 7.9 | 7.59 | 7.77 | 224.6 Thousand |
| 02 Jan, 2025 | 8.01 | 8.2 | 7.57 | 7.67 | 330.14 Thousand |
| 31 Dec, 2024 | 8.0 | 8.05 | 7.86 | 7.96 | 315.4 Thousand |
| 30 Dec, 2024 | 7.67 | 7.94 | 7.55 | 7.92 | 321 Thousand |
| 27 Dec, 2024 | 7.9 | 7.94 | 7.62 | 7.74 | 367.3 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD